Fusionist
ACE · 美元计价
$0.1292
-5.35%
≈ ￥0.85272
(-$0.01)
更新于 2026-11-03 04:40:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1365
24H 成交量$43.27万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 36 |
ADACardano
|
$0.1872 | $0.1949 | $0.1862 | $1,249.35万 | $73.52亿 | -2.65% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
United Stables _比特币
SNXXB _比特币
TSLAB _币种排行
TONToken _比特币
SOXLB _比特币
1000CAT _比特币
TRON _加密货币行情
Gram _数字货币市值
Stacks _数字货币市值
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _BTC行情
TRON _比特币行情
LITEB _币种排行
Ondo _比特币行情
LayerZero _BTC行情
MegaETH _比特币行情
BNCB _BTC行情
RedStone _加密货币行情
Zcash _比特币
Sui _币种排行
Stellar _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币
Celestia _BTC行情
Filecoin _比特币行情
Sui _BTC行情
Ondo _加密货币行情
Pump.fun _数字货币市值
TRON _数字货币市值
Lisk _币种排行
Injective _比特币行情
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Celo _BTC行情
Internet _以太坊ETH价格
GOOGLB _比特币