Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04669 | $0.04827 | $0.04615 | $182.14万 | $3.17亿 | -2.97% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 461 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.82% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.72% |
| 379 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $35.35万 | $1.72亿 | -4.43% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -1.25% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -5.13% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
相关站点
共 40 个
PAX Gold _比特币行情
Pendle _BTC行情
Litecoin _币种排行
NBISB _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币
TSLAB _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
AAPLB _以太坊ETH价格
牛来 _BTC行情
RedStone _币种排行
TONToken _比特币行情
Ondo _加密货币行情
INTCB _BTC行情
LayerZero _比特币
TSLAB _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币
RWUSD _BTC行情
MUB _比特币
Worldcoin _BTC行情
TONToken _比特币
Uniswap _币种排行
Artificial _加密货币行情
Bitcoin Cash _币种排行
AMDB _以太坊ETH价格
KORUB _数字货币市值
XRP _比特币行情
Celo _比特币
Pump.fun _加密货币行情
Aster _BTC行情
TRON _以太坊ETH价格
AMDB _数字货币市值
Mitosis _币种排行
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值
TQQQB _币种排行