Kusama
KSM · 美元计价
$2.98
-2.30%
≈ ￥19.668
(-$0.07)
更新于 2026-11-13 13:55:02
24H 最高$3.07
24H 最低$2.91
今日开盘$3.05
24H 成交量$12.76万
流通市值$7.71万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04181 | $0.04371 | $0.04108 | $191.27万 | $2.86亿 | -3.66% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 165 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001382 | $0.0001297 | $105.27万 | $859.15万 | 3.05% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 313 |
COMPCompound
|
$19.65 | $20.12 | $19.34 | $38.92万 | $1.92亿 | -0.86% |
| 90 |
STRKStarknet
|
$0.0359 | $0.03769 | $0.03545 | $330.40万 | $2.77亿 | -1.54% |
| 94 |
PROMPrometeus
|
$4.945 | $5.11 | $4.59 | $313.20万 | $8,964.32万 | 7.06% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.52万 | $857.03万 | -11.08% |
| 245 |
ENSEthereum Name Service
|
$4.23 | $4.39 | $4.16 | $55.74万 | $1.53亿 | -2.76% |
| 610 |
XNO纳米币
|
$0.304 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -1.62% |
| 28 |
ADA艾达币
|
$0.1686 | $0.1757 | $0.166 | $2,124.48万 | $66.49亿 | -2.20% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.66% |
| 471 |
YBYield Basis
|
$0.0475 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -1.04% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 542 |
KSMKusama
|
$2.98 | $3.07 | $2.91 | $12.76万 | $7.71万 | -2.30% |