Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 16:55:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
相关站点
共 40 个
BEAMX _加密货币行情
Zcash _BTC行情
Pendle _币种排行
TQQQB _加密货币行情
Plasma _币种排行
NBISB _比特币行情
NBISB _加密货币行情
牛来 _币种排行
MSTRB _加密货币行情
DRAMB _BTC行情
Cosmos _比特币
Bitcoin _BTC行情
Pepe _比特币
KORUB _以太坊ETH价格
Stellar _比特币
Litecoin _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _比特币
Celestia _比特币行情
ZAMA _比特币
USDC _币种排行
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
XRP _数字货币市值
AMDB _BTC行情
Injective _币种排行
BNB _以太坊ETH价格
Ethena _比特币
Plasma _比特币行情
Huma Finance _币种排行
RedStone _BTC行情
MARSCOIN _比特币
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格
MUB _加密货币行情
CRWVB _BTC行情
NFPrompt _比特币行情
CRCLB _加密货币行情
Chainlink _BTC行情
Aptos _加密货币行情