Acet
ACT · 美元计价
$0.0081
-1.10%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$58.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 500 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.51万 | $873.71万 | -1.44% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.00% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,115.29万 | $73.52亿 | -2.39% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -3.00% |
| 558 |
YBYield Basis
|
$0.0591 | $0.0633 | $0.0587 | $14.99万 | $521.45万 | -6.64% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.40万 | — | 1.96% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 609 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.75万 | $8.85万 | -3.15% |
相关站点
共 40 个
Plasma _比特币
EUR _加密货币行情
Sophon _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币
LayerZero _数字货币市值
INTWB _加密货币行情
USDC _加密货币行情
Chainlink _比特币
Hyperliquid _币种排行
Sophon _比特币
Gram _数字货币市值
Internet _数字货币市值
Lisk _比特币行情
牛来 _数字货币市值
Stellar _比特币
QQQB _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _比特币
Aster _比特币行情
Haedal _数字货币市值
RWUSD _BTC行情
Dogecoin _数字货币市值
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
XRP _加密货币行情
Origin _数字货币市值
Lisk _币种排行
SNDKB _BTC行情
Initia _以太坊ETH价格
TRON _数字货币市值
Huma Finance _BTC行情
MegaETH _BTC行情
LayerZero _比特币
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Lisk _比特币
USD1 _比特币行情