ADBEB
ADBEB · 美元计价
$241.42
0.30%
≈ ￥1593.37
($0.71)
更新于 2026-11-14 22:20:02
24H 最高$243.59
24H 最低$238.33
今日开盘$240.71
24H 成交量$3.14万
流通市值—
24H 涨跌额($0.71)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04035 | $0.04435 | $0.04015 | $170.67万 | $2.92亿 | -8.92% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 149 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | -0.42% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 292 |
GNSGains Network
|
$0.322 | $0.383 | $0.319 | $40.13万 | $884.63万 | -9.80% |
| 319 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -6.88% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.294 | $6.04万 | $4,338.52万 | -4.46% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 524 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.03万 | $6,724.30万 | -4.41% |
| 457 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.58万 | $419.09万 | -5.38% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | 0.12% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |