AdEx
ADX · 美元计价
$0.0554
-3.32%
≈ ￥0.36564
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0573
24H 成交量$51.80万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
COMPCompound
|
$20.15 | $20.61 | $19.76 | $50.24万 | $1.95亿 | -1.03% |
| 105 |
STRKStarknet
|
$0.04077 | $0.04391 | $0.04032 | $232.80万 | $3.15亿 | -4.85% |
| 116 |
PROMPrometeus
|
$5.377 | $5.68 | $5.34 | $187.09万 | $9,863.44万 | -5.27% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 36 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,281.07万 | $73.52亿 | -1.71% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.16% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.89% |
相关站点
共 40 个
Hedera _BTC行情
Solana _BTC行情
Dogecoin _比特币
Pendle _加密货币行情
Artificial _比特币
Worldcoin _加密货币行情
Arbitrum _BTC行情
Stacks _BTC行情
BNB _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _币种排行
TSLAB _BTC行情
TRON _加密货币行情
Hedera _BTC行情
Origin _以太坊ETH价格
PAX Gold _数字货币市值
BNCB _币种排行
Sui _比特币
Uniswap _加密货币行情
Initia _数字货币市值
Tether Gold _BTC行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
First Digital _比特币
BNCB _比特币行情
MegaETH _以太坊ETH价格
MUB _BTC行情
Eigenlayer _BTC行情
BNCB _以太坊ETH价格
Quant _加密货币行情
DRAMB _比特币
Dogecoin _比特币
CRWVB _BTC行情
Injective _比特币行情
Solana _加密货币行情
Gitcoin _加密货币行情
First Digital _币种排行
Ondo _加密货币行情
Pendle _币种排行
TRON _币种排行