aixbt by Virtuals
AIXBT · 美元计价
$0.01576
-4.66%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01653
24H 成交量$21.69万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04651 | $0.04898 | $0.04639 | $217.32万 | $3.17亿 | -4.14% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.08万 | $873.71万 | -2.61% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.53% |
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,182.75万 | $73.52亿 | -2.43% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
相关站点
共 40 个
Dogecoin _比特币行情
THORChain _数字货币市值
INTCB _比特币行情
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
牛来 _BTC行情
Cardano _比特币行情
Ondo _币种排行
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _数字货币市值
MUB _BTC行情
Initia _比特币
Caldera _币种排行
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
1000CAT _BTC行情
SNXXB _加密货币行情
TSLAB _BTC行情
Bitcoin _BTC行情
TRON _BTC行情
Celestia _比特币
KORUB _比特币行情
TONToken _币种排行
NBISB _比特币
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _币种排行
Aave _加密货币行情
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
MRVLB _以太坊ETH价格
Artificial _比特币行情
NVDAB _以太坊ETH价格
LITEB _加密货币行情
LayerZero _币种排行
KORUB _比特币
NFPrompt _加密货币行情
Arbitrum _BTC行情