AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $24.25万 | $885.69万 | -4.29% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.74万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
相关站点
共 40 个
RWUSD _币种排行
XRP _比特币行情
LayerZero _BTC行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
TSLAB _加密货币行情
Eigenlayer _BTC行情
Aster _比特币
Injective _比特币行情
Sophon _加密货币行情
Stellar _数字货币市值
AAPLB _比特币
Near Protocol _BTC行情
Ethena _加密货币行情
GOOGLB _数字货币市值
INTWB _加密货币行情
SNDKB _BTC行情
SOXLB _比特币
Bitcoin Cash _币种排行
Caldera _比特币行情
TONToken _比特币
THORChain _BTC行情
TONToken _BTC行情
Ondo _币种排行
SOXLB _加密货币行情
LayerZero _加密货币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
Pump.fun _比特币行情
NFPrompt _币种排行
First Digital _以太坊ETH价格
Quant _币种排行
Celestia _以太坊ETH价格
Solana _币种排行
QQQB _比特币
Holo _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格