Avalanche
AVAX · 美元计价
$8.36
-3.53%
≈ ￥55.176
(-$0.31)
更新于 2026-11-03 03:05:01
24H 最高$8.74
24H 最低$8.32
今日开盘$8.666
24H 成交量$1,545.21万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04677 | $0.04898 | $0.04672 | $260.60万 | $3.17亿 | -1.54% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $20.13万 | $873.71万 | -2.38% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.31万 | $885.69万 | -6.88% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.25万 | $1.72亿 | -1.84% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.67万 | $4,293.51万 | -1.24% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.16万 | $7,505.82万 | -2.63% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.66万 | $521.45万 | -6.19% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.24% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _币种排行
DRAMB _BTC行情
Quant _加密货币行情
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币
SKHYB _币种排行
Solana _加密货币行情
ZAMA _BTC行情
MegaETH _比特币行情
LayerZero _比特币
RedStone _数字货币市值
Pendle _比特币
BEAMX _数字货币市值
Artificial _币种排行
BFUSD _BTC行情
EUR _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _BTC行情
Stellar _BTC行情
Stellar _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Stellar _比特币
Near Protocol _币种排行
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
Zcash _BTC行情
Holo _比特币行情
Quant _加密货币行情
Pump.fun _数字货币市值