Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 08:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 483 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.10% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 593 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.75万 | $521.45万 | -4.94% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
相关站点
共 40 个
Hedera _加密货币行情
AAPLB _加密货币行情
TSLAB _数字货币市值
EUR _比特币
United Stables _加密货币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Aerodrome _币种排行
Holo _数字货币市值
Mitosis _比特币
Hyperliquid _加密货币行情
Ethena _加密货币行情
BFUSD _数字货币市值
BEAMX _比特币行情
QQQB _BTC行情
Pump.fun _BTC行情
MegaETH _比特币行情
SNDKB _加密货币行情
QQQB _BTC行情
MARSCOIN _加密货币行情
Haedal _比特币行情
Hedera _比特币
AMDB _数字货币市值
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Caldera _数字货币市值
BNCB _比特币行情
ZAMA _加密货币行情
XRP _以太坊ETH价格
INTCB _BTC行情
Huma Finance _加密货币行情
Pendle _比特币行情
Holo _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
Arbitrum _BTC行情
SOXLB _加密货币行情
Caldera _以太坊ETH价格