Lombard
BARD · 美元计价
$0.1086
-1.90%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1107
24H 成交量$10.06万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $228.16万 | $3.17亿 | -2.77% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 493 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.23万 | $873.71万 | -2.32% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 443 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.91万 | $885.69万 | -3.50% |
| 380 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.09万 | $1.72亿 | -2.63% |
| 670 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.40万 | $4,293.51万 | -2.46% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 584 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.15万 | $521.45万 | -4.95% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
TQQQB _数字货币市值
MARSCOIN _币种排行
Aptos _数字货币市值
MUB _币种排行
Gram _比特币
Origin _以太坊ETH价格
TONToken _比特币
Uniswap _币种排行
Arbitrum _币种排行
Aster _BTC行情
Sophon _比特币
Ethena _比特币
Stacks _比特币
Ondo _BTC行情
Uniswap _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币
AAPLB _数字货币市值
NVDAB _比特币
Polkadot _比特币行情
First Digital _比特币行情
MRVLB _数字货币市值
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
USDC _加密货币行情
SNDKB _加密货币行情
SNXXB _BTC行情
MRVLB _数字货币市值
NBISB _币种排行
LayerZero _加密货币行情
SKHYB _比特币
Stacks _比特币行情
Tether Gold _比特币
Injective _比特币
SNXXB _加密货币行情