Berachain
BERA · 美元计价
$0.1325
-3.29%
≈ ￥0.8745
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.1386
24H 最低$0.1295
今日开盘$0.137
24H 成交量$24.73万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.47万 | $873.71万 | -1.67% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.51万 | $885.69万 | -3.52% |
| 379 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.22万 | $1.72亿 | -2.02% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.55% |
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TRON _比特币
TRON _数字货币市值
Ethereum _以太坊ETH价格
BNCB _BTC行情
LITEB _比特币
Internet _比特币行情
Ethena USDe _比特币
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Eigenlayer _数字货币市值
INTWB _加密货币行情
Origin _BTC行情
Arbitrum _比特币
TSLAB _以太坊ETH价格
Aster _比特币
Quant _加密货币行情
Pendle _加密货币行情
Aster _数字货币市值
Initia _比特币行情
Plasma _数字货币市值
XRP _数字货币市值
RedStone _数字货币市值
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _BTC行情
United Stables _币种排行
Gitcoin _加密货币行情
Stellar _比特币
BNCB _以太坊ETH价格
Ethena USDe _加密货币行情
Internet _以太坊ETH价格
Sophon _币种排行
Celo _币种排行
RedStone _比特币
NFPrompt _比特币行情
Polkadot _BTC行情
DRAMB _加密货币行情
Aave _币种排行