BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $223.67万 | $3.17亿 | -3.78% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $873.71万 | -2.40% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -2.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
相关站点
共 40 个
Solana _以太坊ETH价格
Zcash _币种排行
Initia _加密货币行情
MARSCOIN _比特币
Tether Gold _以太坊ETH价格
USD1 _币种排行
LITEB _币种排行
Gram _BTC行情
NFPrompt _BTC行情
TONToken _BTC行情
Sui _BTC行情
Pump.fun _比特币
Internet _比特币
Ethena _比特币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
Internet _以太坊ETH价格
Origin _币种排行
Ripple USD _BTC行情
Stellar _比特币行情
CRCLB _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _BTC行情
Injective _加密货币行情
Uniswap _比特币行情
Avalanche _加密货币行情
AMDB _比特币行情
Huma Finance _比特币
Huma Finance _比特币
Eigenlayer _数字货币市值
Ethena USDe _币种排行
Ondo _数字货币市值
Huma Finance _数字货币市值
Injective _BTC行情
Dogecoin _比特币行情
THORChain _数字货币市值
PAX Gold _币种排行
BFUSD _比特币
Initia _币种排行
Aave _币种排行