BNB
BNB · 美元计价
$694.61
-2.08%
≈ ￥4584.43
(-$14.78)
更新于 2026-11-03 14:10:02
24H 最高$711.65
24H 最低$693.77
今日开盘$709.39
24H 成交量$7,510.54万
流通市值$920.29亿
24H 涨跌额(-$14.78)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 460 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.63万 | $873.71万 | -2.76% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.05万 | $885.69万 | -3.19% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,102.59万 | $73.52亿 | -2.19% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.16万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.29万 | $8.85万 | -3.19% |
相关站点
共 40 个
GOOGLB _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
Uniswap _比特币行情
Artificial _BTC行情
BNCB _BTC行情
Origin _比特币行情
BFUSD _以太坊ETH价格
Litecoin _币种排行
SOXLB _币种排行
SOXLB _加密货币行情
Pepe _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
NVDAB _比特币行情
Avalanche _比特币
Gitcoin _比特币
Cardano _BTC行情
Huma Finance _比特币行情
AMDB _币种排行
USDC _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
Injective _BTC行情
Celestia _币种排行
First Digital _加密货币行情
THORChain _以太坊ETH价格
INTCB _BTC行情
INTCB _币种排行
AMDB _以太坊ETH价格
First Digital _加密货币行情
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币
USDC _币种排行
MRVLB _比特币行情
Zcash _数字货币市值
NVDAB _以太坊ETH价格