BOOK OF MEME
BOME · 美元计价
$0.0005869
-2.18%
≈ ￥0.00387354
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.000601
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$52.70万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04856 | $0.04615 | $175.21万 | $3.17亿 | -3.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 469 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -3.01% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
相关站点
共 40 个
Gram _比特币
INTCB _比特币行情
Uniswap _币种排行
Ondo _比特币
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Zcash _加密货币行情
TONToken _加密货币行情
BitTensor _比特币
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin _币种排行
MRVLB _比特币行情
SNDKB _以太坊ETH价格
BNB _BTC行情
Chainlink _以太坊ETH价格
Nomina _比特币
Huma Finance _比特币
Aave _BTC行情
Polkadot _比特币
Litecoin _加密货币行情
TONToken _BTC行情
Arbitrum _币种排行
INTCB _BTC行情
MRVLB _以太坊ETH价格
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
NBISB _比特币
1000CAT _数字货币市值
United Stables _币种排行
CRWVB _BTC行情
Haedal _加密货币行情
Artificial _比特币
Pendle _数字货币市值
SOXLB _数字货币市值
Litecoin _数字货币市值
LayerZero _比特币行情
Filecoin _加密货币行情