Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-15 12:55:02
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,090.19万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.0388 | $0.04209 | $0.03631 | $343.17万 | $2.67亿 | -7.33% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 170 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -2.68% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.74万 | $1.80亿 | -4.47% |
| 69 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $561.67万 | $2.61亿 | -2.82% |
| 181 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.79% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 449 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.79万 | $778.86万 | -4.40% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.74万 | $1.41亿 | -6.72% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -4.29% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |
| 306 |
QTUM量子链
|
$0.662 | $0.662 | $0.64 | $49.45万 | $6,516.06万 | 0.76% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |