COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 04:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.94万 | $873.71万 | -2.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.315 | $4.96万 | $4,293.51万 | -2.47% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -2.89% |
| 579 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -5.11% |
| 673 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
相关站点
共 40 个
Solana _加密货币行情
BFUSD _币种排行
Hedera _BTC行情
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _比特币
Pendle _加密货币行情
BitTensor _BTC行情
Ripple USD _币种排行
LayerZero _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币行情
TSLAB _加密货币行情
Gram _比特币
SNDKB _比特币行情
Sui _币种排行
SOXLB _比特币
PAX Gold _加密货币行情
Zcash _数字货币市值
RedStone _加密货币行情
Ethereum _BTC行情
MegaETH _币种排行
USD1 _BTC行情
NBISB _数字货币市值
Cardano _加密货币行情
Huma Finance _比特币
Holo _以太坊ETH价格
Chainlink _数字货币市值
Pepe _以太坊ETH价格
United Stables _比特币
MUB _币种排行
Chainlink _比特币行情
United Stables _币种排行
INTCB _比特币