CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 14:35:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
| 113 |
STRKStarknet
|
$0.04024 | $0.04217 | $0.04014 | $187.51万 | $3.15亿 | -3.43% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.69% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.47% |
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 38 |
ADACardano
|
$0.1876 | $0.1921 | $0.1862 | $1,059.97万 | $73.52亿 | -1.57% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -1.99% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.69% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.12万 | — | 1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $9.78万 | $8.85万 | -2.33% |
相关站点
共 40 个
Origin _以太坊ETH价格
MegaETH _币种排行
Solana _以太坊ETH价格
Aster _比特币行情
Sophon _币种排行
Pudgy Penguins _币种排行
SNXXB _加密货币行情
BNB _BTC行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _比特币
Aster _币种排行
Holo _比特币
Arbitrum _加密货币行情
United Stables _比特币行情
Haedal _币种排行
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
Pump.fun _比特币
Ethena _BTC行情
NFPrompt _比特币行情
TRON _BTC行情
RedStone _BTC行情
INTCB _比特币行情
NFPrompt _BTC行情
MUB _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Polkadot _比特币
1000CAT _以太坊ETH价格
Sophon _比特币行情
Cardano _加密货币行情
BNB _数字货币市值
RWUSD _以太坊ETH价格