CRMB
CRMB · 美元计价
$215.7
-0.72%
≈ ￥1423.62
(-$1.56)
更新于 2026-11-15 20:00:02
24H 最高$217.36
24H 最低$214.70
今日开盘$217.26
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$1.56)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.0391 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.70% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 174 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.06万 | $886.24万 | -3.56% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 241 |
GNSGains Network
|
$0.358 | $0.385 | $0.302 | $70.45万 | $778.86万 | 7.83% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.12 | $3.67 | $105.04万 | $1.41亿 | -4.85% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.00% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,464.51万 | $61.09亿 | -5.32% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.53% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.25万 | $386.75万 | -7.53% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.59万 | $7.69万 | -5.52% |