CRWVB
CRWVB · 美元计价
$53.02
4.97%
≈ ￥349.932
($2.51)
更新于 2026-11-04 04:05:02
24H 最高$54.00
24H 最低$49.52
今日开盘$50.51
24H 成交量$59.65万
流通市值—
24H 涨跌额($2.51)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.97% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $994.12万 | $71.33亿 | 1.12% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.10万 | $7,959.64万 | 0.54% |
| 607 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $10.43万 | $521.45万 | 1.52% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
Starknet _比特币
QQQB _BTC行情
BEAMX _比特币行情
BEB _以太坊ETH价格
BFUSD _以太坊ETH价格
Cosmos Hub _数字货币市值
牛来 _数字货币市值
Official Trump _以太坊ETH价格
THORChain _数字货币市值
World Liberty _数字货币市值
Starknet _比特币
Tether Gold _币种排行
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _币种排行
比特币
Starknet _比特币行情
Morpho _币种排行
Pudgy Penguins _加密货币行情
MegaETH _BTC行情
Initia _币种排行
Saga _加密货币行情
Gitcoin _加密货币行情
Hashflow _BTC行情
狗币 _币种排行
KORUB _比特币行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _比特币
USD1 _比特币
Ripple USD _BTC行情
Morpho _币种排行
POL _以太坊ETH价格
Aptos _比特币行情
Pepe _加密货币行情
恒星币 _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格