EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 264 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.92万 | $1.76亿 | -1.41% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 547 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.79万 | $557.65万 | -5.21% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
相关站点
共 40 个
BitTensor _数字货币市值
SNXXB _加密货币行情
Arbitrum _BTC行情
SNDKB _BTC行情
Solana _比特币
Initia _比特币
Lisk _BTC行情
Arbitrum _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币行情
MUB _比特币
KORUB _数字货币市值
LayerZero _币种排行
LITEB _币种排行
INTCB _加密货币行情
Aster _币种排行
Mitosis _数字货币市值
DRAMB _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
EUR _加密货币行情
GOOGLB _数字货币市值
BNB _币种排行
Holo _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Zcash _加密货币行情
Avalanche _比特币
Injective _加密货币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
MUB _比特币行情
Gitcoin _币种排行