SynFutures
F · 美元计价
$0.00269
-3.20%
≈ ￥0.017754
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002779
24H 成交量$15.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $183.15万 | $3.17亿 | -2.73% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.30万 | $1.72亿 | -3.43% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -1.25% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
相关站点
共 40 个
Lisk _比特币行情
Bitcoin _比特币
RWUSD _以太坊ETH价格
Artificial _BTC行情
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币行情
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币
Lisk _BTC行情
Solana _数字货币市值
Zcash _加密货币行情
Aave _币种排行
Solana _比特币行情
BFUSD _数字货币市值
TONToken _数字货币市值
MSTRB _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
DRAMB _比特币行情
Aave _加密货币行情
AAPLB _加密货币行情
Chainlink _币种排行
Hyperliquid _加密货币行情
BNCB _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _BTC行情
Polkadot _以太坊ETH价格
SOXLB _比特币
SOXLB _数字货币市值
Zcash _比特币
Caldera _比特币
QQQB _数字货币市值
EUR _BTC行情
Official _BTC行情
Hyperliquid _BTC行情