Filecoin
FIL · 美元计价
$0.8646
-1.00%
≈ ￥5.7064
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8733
24H 成交量$322.88万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $873.71万 | -2.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.86万 | $1.95亿 | -2.65% |
| 109 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $227.43万 | $3.15亿 | -5.22% |
| 126 |
PROMPrometeus
|
$5.318 | $5.54 | $5.28 | $166.21万 | $9,863.44万 | -3.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,150.77万 | $73.52亿 | -2.28% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.50万 | $521.45万 | -5.88% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -3.73% |
相关站点
共 40 个
Sui _比特币行情
SOXLB _比特币
Gitcoin _比特币
Celestia _比特币行情
Ripple USD _加密货币行情
Aave _加密货币行情
Dogecoin _加密货币行情
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
CRCLB _数字货币市值
KORUB _比特币
CRWVB _BTC行情
Eigenlayer _比特币行情
Litecoin _BTC行情
Nomina _BTC行情
Solana _比特币
Artificial _BTC行情
Cardano _币种排行
Aerodrome _加密货币行情
LayerZero _币种排行
Nomina _以太坊ETH价格
Ethena USDe _比特币行情
GOOGLB _数字货币市值
Ondo _比特币
Gram _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _以太坊ETH价格
MSTRB _币种排行
Holo _比特币行情
DRAMB _以太坊ETH价格