FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.89% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.59万 | $2.00亿 | -0.35% |
| 56 |
STRKStarknet
|
$0.04264 | $0.04519 | $0.04002 | $567.92万 | $3.27亿 | 4.03% |
| 139 |
PROMPrometeus
|
$5.308 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.54% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.49% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $956.45万 | $71.33亿 | 1.22% |
| 661 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.49万 | $6,464.49万 | 0.60% |
相关站点
共 40 个
SOXSB _数字货币市值
Saga _以太坊ETH价格
BFUSD _比特币
Solana _币种排行
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _数字货币市值
POL _币种排行
Vanar Chain _比特币行情
Haedal _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币
Worldcoin _加密货币行情
United Stables _加密货币行情
Artificial _加密货币行情
Hedera _加密货币行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
艾达币 _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币
Filecoin _比特币
Ripple USD _币种排行
比特现金 _币种排行
Midnight _BTC行情
Artificial _数字货币市值
THORChain _加密货币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
Ethena _币种排行
Injective _比特币
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _数字货币市值
Midnight _BTC行情
Ondo _比特币行情