FLUX
FLUX · 美元计价
$0.0553
-5.15%
≈ ￥0.36498
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0586
24H 最低$0.0548
今日开盘$0.0583
24H 成交量$15.36万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
相关站点
共 40 个
Mitosis _比特币行情
LayerZero _比特币行情
Bitcoin _币种排行
Solana _数字货币市值
MUB _币种排行
Sophon _数字货币市值
Ethena _币种排行
Bitcoin _币种排行
CRWVB _比特币行情
Dogecoin _加密货币行情
SOXLB _比特币行情
DRAMB _以太坊ETH价格
SNDKB _加密货币行情
Gitcoin _比特币行情
Holo _比特币
Gitcoin _加密货币行情
Artificial _数字货币市值
Ethereum _币种排行
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
LITEB _比特币行情
QQQB _比特币行情
Celo _数字货币市值
Gitcoin _以太坊ETH价格
MRVLB _币种排行
KORUB _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
CRCLB _币种排行
Cardano _数字货币市值
TRON _比特币
TRON _数字货币市值
XRP _币种排行
Ethena _数字货币市值
MegaETH _数字货币市值
Chainlink _比特币行情
KORUB _比特币
Pepe _比特币行情
CRCLB _BTC行情
NVDAB _数字货币市值