FWDIB
FWDIB · 美元计价
$6
-5.81%
≈ ￥39.6
(-$0.37)
更新于 2026-11-03 05:00:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.61% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 358 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $37.82万 | $1.72亿 | -2.63% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 36 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,258.43万 | $73.52亿 | -2.13% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.88万 | $7,505.82万 | -2.76% |
| 580 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.74万 | $521.45万 | -5.43% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _比特币行情
LITEB _加密货币行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
Aave _加密货币行情
Gram _比特币
Near Protocol _币种排行
Huma Finance _BTC行情
CRCLB _加密货币行情
Litecoin _加密货币行情
Dogecoin _数字货币市值
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Initia _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
PAX Gold _比特币
MARSCOIN _数字货币市值
Ondo _BTC行情
TSLAB _币种排行
DRAMB _比特币行情
Aerodrome _BTC行情
Arbitrum _加密货币行情
Avalanche _BTC行情
XRP _BTC行情
Arbitrum _比特币
MSTRB _数字货币市值
Caldera _比特币
Uniswap _比特币行情
Zcash _币种排行
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
BNB _BTC行情
ZAMA _币种排行
THORChain _数字货币市值
SNXXB _数字货币市值
INTWB _比特币
Pendle _币种排行