Gram (prev. Toncoin)
GRAM · 美元计价
$1.194
-1.49%
≈ ￥7.8804
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$293.49万
流通市值$34.10亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.37万 | $873.71万 | -1.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
| 581 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.71万 | $521.45万 | -4.01% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
相关站点
共 40 个
Quant _比特币行情
Aerodrome _比特币行情
Caldera _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Quant _比特币行情
Mitosis _数字货币市值
Lisk _比特币
Polkadot _比特币行情
BNCB _数字货币市值
XRP _BTC行情
LayerZero _比特币
TRON _BTC行情
Aerodrome _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _数字货币市值
Injective _比特币
TONToken _币种排行
First Digital _比特币
RWUSD _比特币
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _币种排行
Zcash _比特币
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
GOOGLB _币种排行
Ondo _比特币行情
MUB _BTC行情
Artificial _加密货币行情
Sui _比特币行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
TSLAB _BTC行情
AMDB _BTC行情
NVDAB _加密货币行情