HIMSB
HIMSB · 美元计价
$25.34
-9.40%
≈ ￥167.244
(-$2.63)
更新于 2026-11-03 11:15:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.97
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 477 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.90万 | $873.71万 | -2.60% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.54万 | $521.45万 | -6.04% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
相关站点
共 40 个
Nomina _BTC行情
SKHYB _比特币
Huma Finance _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _数字货币市值
LayerZero _币种排行
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Injective _比特币
KORUB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Huma Finance _比特币行情
QQQB _比特币行情
BFUSD _加密货币行情
Eigenlayer _比特币
United Stables _加密货币行情
SOXLB _加密货币行情
Gitcoin _加密货币行情
SOXLB _币种排行
Dogecoin _币种排行
SKHYB _币种排行
EUR _以太坊ETH价格
CRWVB _比特币
NBISB _以太坊ETH价格
Ethena USDe _币种排行
MSTRB _比特币行情
AAPLB _数字货币市值
BNB _以太坊ETH价格
Worldcoin _币种排行
DRAMB _比特币
Ondo _比特币
Caldera _BTC行情
XRP _币种排行
Aster _比特币
Ethereum _BTC行情
Aster _加密货币行情
Gram _比特币行情
INTWB _比特币
SKHYB _BTC行情