Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 362 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.85万 | $1.72亿 | -2.03% |
| 665 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.91万 | $4,293.51万 | -1.25% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,274.30万 | $73.52亿 | -1.36% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -4.33% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.61% |
相关站点
共 40 个
Hedera _比特币行情
MUB _数字货币市值
ZAMA _比特币行情
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Mitosis _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币行情
Bitcoin _币种排行
KORUB _比特币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Internet _BTC行情
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
Gram _数字货币市值
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
CRWVB _币种排行
BEAMX _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
Origin _币种排行
SNDKB _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _比特币
RWUSD _比特币行情
Gram _比特币行情
BNCB _加密货币行情
Bitcoin Cash _比特币行情
First Digital _比特币
Polkadot _比特币
INTWB _比特币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
Haedal _比特币行情
EUR _比特币
Eigenlayer _比特币