IOST
IOST · 美元计价
$0.000709
-1.53%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$52.14万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 501 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.44% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.66万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1888 | $1,020.61万 | $75.17亿 | -1.24% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 549 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.07万 | $557.65万 | -5.51% |
| 675 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.25万 | — | 2.52% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
相关站点
共 40 个
EUR _比特币行情
Sei _加密货币行情
Injective _加密货币行情
Caldera _比特币
Injective _以太坊ETH价格
Hedera _比特币行情
Bitcoin _币种排行
Pump.fun _BTC行情
Official _币种排行
Gram _BTC行情
Sei _币种排行
Quant _比特币
MUB _比特币
Avalanche _BTC行情
Internet _数字货币市值
DRAMB _币种排行
Bubblemaps _数字货币市值
Cardano _币种排行
Injective _以太坊ETH价格
Cardano _比特币行情
CRCLB _比特币行情
XRP _加密货币行情
LITEB _BTC行情
CRWVB _数字货币市值
Pendle _数字货币市值
TSLAB _比特币
USDC _数字货币市值
Bitcoin _币种排行
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
CRWVB _加密货币行情
INTWB _数字货币市值
RedStone _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
TSLAB _比特币行情
First Digital _数字货币市值
Aster _币种排行
Aster _以太坊ETH价格