Jito
JTO · 美元计价
$0.3589
-4.32%
≈ ￥2.3687
(-$0.02)
更新于 2026-11-03 00:35:03
24H 最高$0.3751
24H 最低$0.3571
今日开盘$0.3751
24H 成交量$56.27万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04766 | $0.04898 | $0.04707 | $255.89万 | $3.22亿 | -0.17% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 503 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.15% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 307 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.96万 | $915.17万 | -3.49% |
| 267 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -1.41% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -0.93% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.34% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.66% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
相关站点
共 40 个
Cardano _币种排行
Cardano _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _币种排行
SNXXB _BTC行情
RedStone _数字货币市值
Gram _加密货币行情
Zcash _加密货币行情
Celo _加密货币行情
Haedal _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
Bitcoin _加密货币行情
MSTRB _币种排行
Celestia _以太坊ETH价格
Avalanche _比特币
LITEB _加密货币行情
SOXLB _BTC行情
USDC _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _BTC行情
THORChain _比特币
BFUSD _比特币
MUB _比特币
CRCLB _比特币
BFUSD _BTC行情
CRCLB _加密货币行情
MUB _加密货币行情
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Lisk _BTC行情
Ripple USD _比特币行情
TSLAB _BTC行情
XRP _加密货币行情
LITEB _比特币行情