Litecoin
LTC · 美元计价
$53.81
-3.74%
≈ ￥355.146
(-$2.09)
更新于 2026-11-03 10:45:03
24H 最高$56.22
24H 最低$53.60
今日开盘$55.9
24H 成交量$758.32万
流通市值$40.96亿
24H 涨跌额(-$2.09)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 594 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.27% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
相关站点
共 40 个
Tether Gold _币种排行
KORUB _比特币
NFPrompt _BTC行情
Hedera _以太坊ETH价格
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Lisk _币种排行
Aave _比特币
TONToken _比特币行情
Pepe _加密货币行情
Stellar _比特币
Ethena _币种排行
Quant _比特币行情
1000CAT _加密货币行情
Celestia _数字货币市值
MUB _币种排行
Ethena USDe _比特币
Arbitrum _比特币
Origin _数字货币市值
TRON _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Pepe _比特币
MSTRB _币种排行
Huma Finance _加密货币行情
MSTRB _BTC行情
AAPLB _币种排行
Huma Finance _加密货币行情
Stellar _比特币行情
Solana _比特币