Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 36 |
ADACardano
|
$0.1872 | $0.1949 | $0.1862 | $1,249.35万 | $73.52亿 | -2.65% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
相关站点
共 40 个
Haedal _加密货币行情
LayerZero _加密货币行情
RWUSD _币种排行
CRWVB _比特币
Stacks _以太坊ETH价格
Origin _比特币行情
Pudgy Penguins _比特币
BNCB _以太坊ETH价格
Hyperliquid _币种排行
Artificial _比特币行情
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _加密货币行情
Lisk _数字货币市值
United Stables _比特币
MSTRB _数字货币市值
BFUSD _数字货币市值
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
Stellar _币种排行
Celo _数字货币市值
Litecoin _比特币
Gram _以太坊ETH价格
Sophon _币种排行
RWUSD _数字货币市值
LayerZero _比特币行情
CRWVB _BTC行情
THORChain _币种排行
Pudgy Penguins _数字货币市值
Sei _加密货币行情
Gitcoin _BTC行情
TRON _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
Aave _BTC行情
SNXXB _BTC行情
Origin _BTC行情
BNB _BTC行情
TRON _比特币行情