MDBB
MDBB · 美元计价
$332.39
-5.94%
≈ ￥2193.77
(-$21.00)
更新于 2026-11-03 07:50:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.39
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$21.00)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $227.88万 | $3.17亿 | -2.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.61万 | $873.71万 | -2.03% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.56万 | $885.69万 | -3.51% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.12万 | $521.45万 | -5.27% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
相关站点
共 40 个
Gram _数字货币市值
NFPrompt _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _币种排行
MegaETH _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _币种排行
Initia _比特币行情
Aerodrome _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币
Sophon _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
MUB _数字货币市值
United Stables _数字货币市值
Eigenlayer _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _比特币行情
DRAMB _比特币
Aptos _比特币行情
AMDB _BTC行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
TQQQB _比特币行情
EUR _比特币
Gitcoin _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _以太坊ETH价格
Huma Finance _加密货币行情
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _加密货币行情