Moonriver
MOVR · 美元计价
$0.905
-11.88%
≈ ￥5.973
(-$0.12)
更新于 2026-11-14 22:30:01
24H 最高$1.03
24H 最低$0.897
今日开盘$1.027
24H 成交量$34.39万
流通市值$1,266.05万
24H 涨跌额(-$0.12)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 149 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001395 | $110.20万 | $903.95万 | -0.42% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.321 | $0.383 | $0.319 | $40.29万 | $884.63万 | -10.08% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |
| 596 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -6.05% |
| 29 |
ADA艾达币
|
$0.1583 | $0.1744 | $0.1573 | $1,879.95万 | $66.62亿 | -8.71% |
| 482 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $16.78万 | $6,724.30万 | -4.55% |
| 453 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.56万 | $419.09万 | -5.80% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.15 | $1.26万 | — | 0.86% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 541 |
KSMKusama
|
$2.8 | $3.08 | $2.79 | $11.77万 | $7.69万 | -8.50% |