MSFTB
MSFTB · 美元计价
$507.55
-3.01%
≈ ￥3349.83
(-$15.77)
更新于 2026-11-03 11:55:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.32
24H 成交量$103.75万
流通市值—
24H 涨跌额(-$15.77)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 670 |
QTUMQtum
|
$0.741 | $0.767 | $0.736 | $4.21万 | $7,505.82万 | -3.39% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
相关站点
共 40 个
Sophon _比特币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
MSTRB _加密货币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币
United Stables _加密货币行情
TSLAB _加密货币行情
MARSCOIN _BTC行情
INTWB _BTC行情
BEAMX _币种排行
EUR _加密货币行情
Ethena USDe _比特币
TONToken _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
Gram _比特币行情
Sophon _币种排行
BFUSD _比特币
THORChain _比特币行情
BitTensor _比特币
Ondo _BTC行情
Caldera _比特币行情
BNB _数字货币市值
牛来 _以太坊ETH价格
BNCB _加密货币行情
Internet _BTC行情
Uniswap _币种排行
MARSCOIN _比特币行情
SNXXB _比特币行情
TRON _比特币
LayerZero _以太坊ETH价格
BitTensor _币种排行
Lisk _数字货币市值
QQQB _以太坊ETH价格