MUUB
MUUB · 美元计价
$21.47
-13.78%
≈ ￥141.702
(-$3.43)
更新于 2026-11-03 03:40:01
24H 最高$25.70
24H 最低$21.44
今日开盘$24.9
24H 成交量$71.38万
流通市值—
24H 涨跌额(-$3.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 283 |
COMPCompound
|
$19.82 | $20.61 | $19.79 | $50.26万 | $1.95亿 | -2.65% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04048 | $235.72万 | $3.15亿 | -5.39% |
| 115 |
PROMPrometeus
|
$5.393 | $5.70 | $5.34 | $189.26万 | $9,863.44万 | -4.26% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.35% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.77 | $51.75万 | $1.72亿 | -2.25% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 654 |
QTUMQtum
|
$0.737 | $0.769 | $0.737 | $6.32万 | $7,505.82万 | -3.03% |
| 573 |
YBYield Basis
|
$0.0585 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -6.40% |
| 671 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.77万 | — | 1.54% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
相关站点
共 40 个
ZAMA _比特币
MegaETH _加密货币行情
Gram _比特币行情
TONToken _比特币
Caldera _币种排行
Ondo _数字货币市值
Stacks _加密货币行情
Plasma _比特币
Ethena USDe _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
RedStone _比特币
Aave _比特币行情
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _BTC行情
INTWB _加密货币行情
Polkadot _BTC行情
Origin _比特币行情
United Stables _加密货币行情
Aerodrome _比特币
Lisk _比特币行情
Hedera _数字货币市值
Polkadot _BTC行情
Pendle _数字货币市值
Aerodrome _BTC行情
Tether Gold _比特币行情
Plasma _BTC行情
AMDB _比特币
Injective _比特币
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _加密货币行情
NVDAB _比特币行情
牛来 _比特币行情
Aave _BTC行情