OpenGradient
OPG · 美元计价
$0.118
-4.14%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1231
24H 成交量$40.02万
流通市值$2,263.83万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 598 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.38万 | $521.45万 | -6.18% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
相关站点
共 40 个
Aster _以太坊ETH价格
Stellar _币种排行
Chainlink _数字货币市值
Haedal _币种排行
LayerZero _加密货币行情
Haedal _币种排行
Arbitrum _以太坊ETH价格
MRVLB _以太坊ETH价格
MSTRB _数字货币市值
Initia _数字货币市值
Sui _加密货币行情
Internet _以太坊ETH价格
NBISB _币种排行
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Stellar _币种排行
MRVLB _加密货币行情
TONToken _数字货币市值
TSLAB _以太坊ETH价格
Celo _比特币行情
Stellar _币种排行
DRAMB _BTC行情
SOXLB _币种排行
RWUSD _数字货币市值
Filecoin _加密货币行情
TSLAB _比特币
Nomina _比特币
Aster _以太坊ETH价格
Sophon _币种排行
Worldcoin _BTC行情
Initia _币种排行
SOXLB _比特币
MARSCOIN _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
Aave _币种排行
Sophon _加密货币行情