PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.10万 | $8.85万 | -2.64% |
相关站点
共 40 个
NBISB _币种排行
United Stables _以太坊ETH价格
RedStone _数字货币市值
Dogecoin _币种排行
AAPLB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
QQQB _加密货币行情
TQQQB _加密货币行情
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
Celestia _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
THORChain _比特币
Ethereum _币种排行
Initia _比特币行情
Pendle _加密货币行情
Aster _比特币
Ethena _数字货币市值
Aave _币种排行
Lisk _比特币
TQQQB _比特币行情
Solana _加密货币行情
Hedera _币种排行
Nomina _币种排行
KORUB _加密货币行情
EUR _以太坊ETH价格
Celo _数字货币市值
PAX Gold _BTC行情
Artificial _比特币行情
Litecoin _币种排行
Plasma _以太坊ETH价格
Arbitrum _比特币
Tether Gold _BTC行情
Nomina _加密货币行情
Initia _以太坊ETH价格