PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 498 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001391 | $0.000134 | $20.84万 | $873.71万 | -2.75% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 285 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $49.93万 | $1.95亿 | -2.65% |
| 103 |
STRKStarknet
|
$0.04056 | $0.04391 | $0.04048 | $235.87万 | $3.15亿 | -5.34% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $189.03万 | $9,863.44万 | -4.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 37 |
ADACardano
|
$0.1868 | $0.1949 | $0.1862 | $1,184.69万 | $73.52亿 | -2.25% |
| 655 |
QTUMQtum
|
$0.737 | $0.769 | $0.737 | $6.34万 | $7,505.82万 | -3.03% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -6.07% |
| 671 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.64万 | $8.85万 | -3.76% |
相关站点
共 40 个
MegaETH _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _比特币
Pump.fun _加密货币行情
Ondo _数字货币市值
Initia _比特币
Holo _比特币行情
Sei _比特币
BitTensor _比特币
Lisk _数字货币市值
BFUSD _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _数字货币市值
Holo _加密货币行情
Zcash _比特币行情
BEAMX _比特币行情
Aave _币种排行
Uniswap _BTC行情
MegaETH _数字货币市值
Litecoin _加密货币行情
Cardano _比特币
SKHYB _BTC行情
Celestia _加密货币行情
Injective _比特币行情
Ethereum _币种排行
RWUSD _比特币
Pudgy Penguins _币种排行
Origin _BTC行情
Ethena USDe _BTC行情
Holo _BTC行情
DRAMB _加密货币行情
1000CAT _比特币
Holo _比特币
Hyperliquid _BTC行情
INTWB _加密货币行情
Aerodrome _比特币行情
Near Protocol _币种排行
Caldera _BTC行情
Mitosis _数字货币市值
TQQQB _BTC行情