Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-3.93%
≈ ￥2.4222
(-$0.02)
更新于 2026-11-03 05:45:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.382
24H 成交量$24.57万
流通市值$446.03万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $248.00万 | $3.17亿 | -2.24% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.29% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.43万 | $1.72亿 | -2.22% |
| 663 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.86% |
| 36 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,279.94万 | $73.52亿 | -1.61% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -3.17% |
相关站点
共 40 个
Stellar _加密货币行情
Uniswap _以太坊ETH价格
NBISB _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Chainlink _比特币
Origin _比特币行情
Caldera _比特币行情
Arbitrum _币种排行
First Digital _币种排行
Caldera _BTC行情
LITEB _以太坊ETH价格
MRVLB _BTC行情
CRCLB _比特币行情
BNCB _数字货币市值
QQQB _币种排行
CRCLB _比特币行情
INTWB _加密货币行情
Dogecoin _加密货币行情
BNB _加密货币行情
KORUB _数字货币市值
ZAMA _加密货币行情
BNCB _比特币行情
Chainlink _比特币
Hyperliquid _数字货币市值
QQQB _数字货币市值
BNCB _币种排行
TSLAB _比特币
KORUB _BTC行情
CRWVB _以太坊ETH价格
Artificial _加密货币行情
Zcash _数字货币市值
RWUSD _币种排行
MSTRB _BTC行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Zcash _币种排行
BNB _币种排行
Pump.fun _比特币
Celestia _比特币行情