Fabric Protocol
ROBO · 美元计价
$0.00479
-3.62%
≈ ￥0.031614
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00497
24H 成交量$25.26万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 484 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -1.91% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.77万 | $521.45万 | -4.88% |
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.84万 | — | 0.98% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
相关站点
共 40 个
Bubblemaps _比特币行情
MegaETH _比特币
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _BTC行情
KORUB _加密货币行情
MARSCOIN _BTC行情
Initia _数字货币市值
INTWB _BTC行情
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _加密货币行情
Celo _BTC行情
SNXXB _比特币
Initia _比特币
AAPLB _数字货币市值
Mitosis _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _比特币
CRWVB _加密货币行情
Dogecoin _币种排行
Gram _加密货币行情
Cosmos _加密货币行情
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Cardano _数字货币市值
Celestia _比特币行情
TRON _BTC行情
Pump.fun _币种排行
BEAMX _BTC行情
Holo _加密货币行情
Aerodrome _BTC行情
TRON _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
MUB _以太坊ETH价格
Celestia _币种排行