THORChain
RUNE · 美元计价
$0.549
10.24%
≈ ￥3.6234
($0.05)
更新于 2026-11-03 10:55:02
24H 最高$0.57
24H 最低$0.494
今日开盘$0.498
24H 成交量$356.48万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.0463 | $0.04898 | $0.0463 | $177.40万 | $3.17亿 | -4.06% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 481 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.40万 | $873.71万 | -2.90% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
| 671 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.01% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
相关站点
共 40 个
INTWB _比特币
Solana _比特币行情
Caldera _比特币行情
Sophon _加密货币行情
INTCB _加密货币行情
Litecoin _比特币行情
Worldcoin _比特币行情
KORUB _比特币行情
SNDKB _BTC行情
NFPrompt _币种排行
Holo _加密货币行情
MUB _比特币
United Stables _加密货币行情
INTWB _币种排行
SKHYB _币种排行
NFPrompt _数字货币市值
Gitcoin _加密货币行情
NFPrompt _BTC行情
Hedera _比特币行情
Ethena _加密货币行情
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
RedStone _币种排行
Ondo _比特币行情
Aave _币种排行
DRAMB _比特币行情
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
MUB _加密货币行情
Gitcoin _BTC行情
SKHYB _加密货币行情
Internet _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Nomina _以太坊ETH价格
LITEB _币种排行
Gram _比特币
BNB _比特币行情
Dogecoin _加密货币行情