Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 459 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
相关站点
共 40 个
SNXXB _币种排行
SNDKB _币种排行
Sophon _币种排行
BNCB _币种排行
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
RWUSD _加密货币行情
Celestia _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
BEAMX _币种排行
MegaETH _比特币
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Aster _比特币
Gram _比特币行情
INTWB _加密货币行情
XRP _以太坊ETH价格
Pepe _加密货币行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _数字货币市值
Gitcoin _比特币
Celestia _加密货币行情
Holo _以太坊ETH价格
Holo _BTC行情
Zcash _比特币
XRP _币种排行
SOXLB _比特币行情
BNCB _BTC行情
Celo _比特币
Ethereum _比特币
RedStone _BTC行情
Avalanche _币种排行
NBISB _比特币行情