THETA
THETA · 美元计价
$0.1481
-3.14%
≈ ￥0.97746
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1529
24H 成交量$29.80万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -1.46% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.72万 | $521.45万 | -4.08% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.70% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
相关站点
共 40 个
Stellar _加密货币行情
Bitcoin _币种排行
BitTensor _以太坊ETH价格
SNDKB _比特币
Worldcoin _加密货币行情
MegaETH _比特币行情
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
USDC _比特币
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
INTCB _以太坊ETH价格
Pendle _加密货币行情
THORChain _币种排行
Haedal _加密货币行情
TONToken _比特币
United Stables _以太坊ETH价格
Holo _数字货币市值
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Gram _比特币
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _加密货币行情
USD1 _比特币行情
USD1 _比特币行情
Celo _加密货币行情
TQQQB _比特币行情
Initia _以太坊ETH价格
NBISB _加密货币行情
牛来 _币种排行
LayerZero _比特币
1000CAT _BTC行情
CRCLB _币种排行
Litecoin _数字货币市值
Chainlink _比特币
GOOGLB _以太坊ETH价格