景纬研报
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.87
0.27% ≈ ￥197.142 ($0.08)
更新于 2026-11-03 07:50:01
24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0274 -2.84% GEVB $867.85 +0.69% ZMB $92.01 -3.82% JPMB $341.29 +1.00% IQ $0.000704 -4.09% KGST $0.011252 -0.04% MDBB $332.39 -5.94% AMCB $3.2 +4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 SEI SEISei $0.04689 $0.04898 $0.04639 $227.88万 $3.17亿 -2.88%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
489 HMSTR HMSTRHamster Kombat $0.0001354 $0.0001391 $0.0001333 $21.61万 $873.71万 -2.03%
315 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
299 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
322 COMP COMPCompound $20.03 $20.61 $19.76 $43.40万 $1.95亿 -1.91%
104 STRK STRKStarknet $0.04108 $0.04391 $0.04032 $234.23万 $3.15亿 -3.95%
117 PROM PROMPrometeus $5.362 $5.61 $5.34 $182.42万 $9,863.44万 -4.04%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
446 GNS GNSGains Network $0.357 $0.393 $0.348 $26.56万 $885.69万 -3.51%
377 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $35.48万 $1.72亿 -2.62%
669 XNO XNONano $0.317 $0.325 $0.314 $4.32万 $4,293.51万 -2.46%
35 ADA ADACardano $0.1884 $0.1949 $0.1862 $1,233.17万 $73.52亿 -2.38%
671 QTUM QTUMQtum $0.741 $0.769 $0.736 $4.12万 $7,505.82万 -3.14%
584 YB YBYield Basis $0.0593 $0.0632 $0.0585 $13.12万 $521.45万 -5.27%
676 WENB WENBWENB $7.25 $7.34 $7.11 $3.82万 — 1.26%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
631 KSM KSMKusama $3.35 $3.50 $3.32 $10.30万 $8.85万 -3.46%

相关站点

共 40 个
Hedera _加密货币行情 XRP _比特币 Hedera _币种排行 Avalanche _币种排行 SNDKB _数字货币市值 TQQQB _比特币行情 1000CAT _数字货币市值 INTCB _比特币 Aave _比特币 Solana _比特币行情 Arbitrum _加密货币行情 Gitcoin _比特币行情 Eigenlayer _BTC行情 Aster _BTC行情 MUB _比特币行情 Celestia _比特币行情 Bitcoin Cash _比特币行情 Filecoin _BTC行情 Filecoin _BTC行情 Pendle _以太坊ETH价格 CRCLB _以太坊ETH价格 LayerZero _以太坊ETH价格 NBISB _比特币行情 Sui _比特币行情 Origin _加密货币行情 Uniswap _BTC行情 Worldcoin _比特币 Polkadot _比特币 USD1 _加密货币行情 Worldcoin _比特币行情 Avalanche _数字货币市值 Sophon _比特币 Filecoin _比特币行情 Bitcoin Cash _比特币行情 MUB _加密货币行情 Solana _数字货币市值 QQQB _BTC行情 BNCB _加密货币行情 Ondo _BTC行情 QQQB _比特币