USARB
USARB · 美元计价
$8.84
-10.07%
≈ ￥58.344
(-$0.99)
更新于 2026-11-03 12:45:03
24H 最高$9.89
24H 最低$8.83
今日开盘$9.83
24H 成交量$11.62万
流通市值—
24H 涨跌额(-$0.99)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 465 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.53万 | $873.71万 | -2.60% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 36 |
ADACardano
|
$0.1885 | $0.1933 | $0.1862 | $1,123.82万 | $73.52亿 | -2.38% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
相关站点
共 40 个
1000CAT _币种排行
Celo _比特币
RedStone _币种排行
GOOGLB _以太坊ETH价格
QQQB _数字货币市值
Aster _数字货币市值
Injective _币种排行
INTCB _加密货币行情
Nomina _币种排行
Tether Gold _比特币行情
Gitcoin _数字货币市值
Polkadot _BTC行情
Chainlink _比特币
SNXXB _数字货币市值
Sui _币种排行
SNDKB _数字货币市值
Avalanche _数字货币市值
Nomina _BTC行情
Gitcoin _BTC行情
MRVLB _BTC行情
SNDKB _比特币行情
Ondo _加密货币行情
Near Protocol _数字货币市值
Cardano _币种排行
NBISB _比特币
Gram _BTC行情
1000CAT _BTC行情
DRAMB _比特币行情
BEAMX _BTC行情
XRP _数字货币市值
Bubblemaps _BTC行情
Eigenlayer _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币
Aerodrome _比特币
AAPLB _加密货币行情
EUR _币种排行
Huma Finance _比特币行情
SNDKB _BTC行情
MARSCOIN _以太坊ETH价格