Usds
USDS · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$12.87万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $30.33万 | $915.17万 | -2.69% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.25万 | $4,339.23万 | -0.93% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.34% |
| 551 |
YBYield Basis
|
$0.0596 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.99% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.25万 | — | 1.96% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
相关站点
共 40 个
GOOGLB _加密货币行情
Bitcoin _比特币
Sei _数字货币市值
Litecoin _比特币
Litecoin _比特币
Aptos _比特币行情
LayerZero _币种排行
Near Protocol _币种排行
TSLAB _比特币
TRON _比特币
MUB _数字货币市值
Worldcoin _比特币
Filecoin _比特币
Ripple USD _比特币
MSTRB _比特币行情
XRP _加密货币行情
USDC _比特币行情
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Aptos _数字货币市值
MUB _以太坊ETH价格
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Stellar _比特币行情
牛来 _数字货币市值
ZAMA _比特币行情
LITEB _BTC行情
MUB _币种排行
Solana _币种排行
MARSCOIN _比特币
Sophon _以太坊ETH价格
NFPrompt _比特币
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
INTWB _数字货币市值
Sei _比特币行情
BFUSD _比特币行情
EUR _币种排行
SNDKB _比特币