Usual
USUAL · 美元计价
$0.00996
-2.35%
≈ ￥0.065736
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.0102
24H 成交量$98.88万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.79万 | $1.95亿 | -1.59% |
| 113 |
STRKStarknet
|
$0.04033 | $0.04217 | $0.04014 | $192.13万 | $3.15亿 | -3.72% |
| 129 |
PROMPrometeus
|
$5.24 | $5.54 | $5.22 | $156.76万 | $9,863.44万 | -4.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 593 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.39万 | $521.45万 | -4.84% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.31万 | $8.85万 | -2.62% |
相关站点
共 40 个
MUB _BTC行情
Solana _以太坊ETH价格
AMDB _比特币
Mitosis _比特币行情
Ethena USDe _加密货币行情
SNDKB _数字货币市值
MRVLB _以太坊ETH价格
USDC _比特币
Plasma _加密货币行情
SNDKB _加密货币行情
AAPLB _比特币行情
Injective _数字货币市值
MegaETH _加密货币行情
MegaETH _BTC行情
Nomina _数字货币市值
Hyperliquid _比特币
Stellar _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _以太坊ETH价格
MegaETH _比特币行情
Aster _比特币行情
Uniswap _比特币
Ethena USDe _加密货币行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
SKHYB _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币行情
ZAMA _加密货币行情
MegaETH _比特币
SNDKB _币种排行
Worldcoin _BTC行情
TONToken _加密货币行情
Bitcoin Cash _BTC行情
1000CAT _币种排行
Bubblemaps _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格